year mon day rate 2007 01 02 118.83 2007 01 03 119.58 2007 01 04 119.28 2007 01 05 118.77 2007 01 08 118.49 2007 01 09 119.45 2007 01 10 119.52 2007 01 11 120.49 2007 01 12 120.36 2007 01 16 120.64 2007 01 17 120.54 2007 01 18 121.32 2007 01 19 121.22 2007 01 22 121.56 2007 01 23 121.54 2007 01 24 120.77 2007 01 25 120.97 2007 01 26 121.53 2007 01 29 121.81 2007 01 30 121.70 2007 01 31 121.02 2007 02 01 120.67 2007 02 02 121.02 2007 02 05 120.34 2007 02 06 120.35 2007 02 07 120.65 2007 02 08 121.19 2007 02 09 121.59 2007 02 12 121.77 2007 02 13 121.24 2007 02 14 120.80 2007 02 15 119.49 2007 02 16 119.23 2007 02 20 120.10 2007 02 21 120.99 2007 02 22 121.30 2007 02 23 121.10 2007 02 26 120.76 2007 02 27 118.67 2007 02 28 118.33 2007 03 01 117.53 2007 03 02 116.82 2007 03 05 116.01 2007 03 06 116.50 2007 03 07 116.41 2007 03 08 117.35 2007 03 09 118.15 2007 03 12 117.51 2007 03 13 116.96 2007 03 14 116.33 2007 03 15 117.26 2007 03 16 116.77 2007 03 19 117.58 2007 03 20 117.32 2007 03 21 117.83 2007 03 22 117.79 2007 03 23 117.82 2007 03 26 117.84 2007 03 27 117.80 2007 03 28 116.83 2007 03 29 117.75 2007 03 30 117.56 2007 04 02 117.69 2007 04 03 118.83 2007 04 04 118.72 2007 04 05 118.66 2007 04 06 119.33 2007 04 09 119.28 2007 04 10 119.07 2007 04 11 119.36 2007 04 12 118.99 2007 04 13 119.27 2007 04 16 119.84 2007 04 17 118.96 2007 04 18 118.27 2007 04 19 118.36 2007 04 20 118.81 2007 04 23 118.47 2007 04 24 118.52 2007 04 25 118.62 2007 04 26 119.50 2007 04 27 119.59 2007 04 30 119.44 2007 05 01 119.77 2007 05 02 120.05 2007 05 03 120.33 2007 05 04 120.16 2007 05 07 119.96 2007 05 08 119.89 2007 05 09 119.80 2007 05 10 120.37 2007 05 11 120.19 2007 05 14 120.37 2007 05 15 120.22 2007 05 16 120.74 2007 05 17 121.30 2007 05 18 121.09 2007 05 21 121.57 2007 05 22 121.47 2007 05 23 121.52 2007 05 24 121.46 2007 05 25 121.72 2007 05 29 121.79 2007 05 30 121.48 2007 05 31 121.76 2007 06 01 122.10 2007 06 04 121.72 2007 06 05 121.49 2007 06 06 121.08 2007 06 07 121.34 2007 06 08 121.62 2007 06 11 121.78 2007 06 12 121.76 2007 06 13 122.37 2007 06 14 122.97 2007 06 15 123.55 2007 06 18 123.67 2007 06 19 123.39 2007 06 20 123.60 2007 06 21 123.68 2007 06 22 124.09 2007 06 25 123.84 2007 06 26 123.49 2007 06 27 122.52 2007 06 28 123.01 2007 06 29 123.39 2007 07 02 122.32 2007 07 03 122.40 2007 07 05 122.82 2007 07 06 123.27 2007 07 09 123.34 2007 07 10 122.19 2007 07 11 122.13 2007 07 12 122.50 2007 07 13 121.99 2007 07 16 121.90 2007 07 17 122.36 2007 07 18 121.83 2007 07 19 122.06 2007 07 20 121.15 2007 07 23 121.31 2007 07 24 120.57 2007 07 25 120.33 2007 07 26 119.14 2007 07 27 118.56 2007 07 30 118.41 2007 07 31 119.13 2007 08 01 118.71 2007 08 02 119.35 2007 08 03 118.43 2007 08 06 118.04 2007 08 07 118.48 2007 08 08 119.76 2007 08 09 118.69 2007 08 10 118.00 2007 08 13 118.47 2007 08 14 118.21 2007 08 15 117.19 2007 08 16 114.03 2007 08 17 113.81 2007 08 20 114.49 2007 08 21 114.42 2007 08 22 114.95 2007 08 23 115.81 2007 08 24 116.12 2007 08 27 116.05 2007 08 28 114.70 2007 08 29 115.52 2007 08 30 115.81 2007 08 31 115.83 2007 09 03 115.83 2007 09 04 116.21 2007 09 05 115.15 2007 09 06 115.33 2007 09 07 113.57 2007 09 10 113.43 2007 09 11 113.97 2007 09 12 114.24 2007 09 13 115.37 2007 09 14 115.31 2007 09 17 114.93 2007 09 18 115.75 2007 09 19 116.21 2007 09 20 114.18 2007 09 21 115.60 2007 09 24 114.92 2007 09 25 114.48 2007 09 26 115.66 2007 09 27 115.76 2007 09 28 114.97 2007 10 01 115.91 2007 10 02 115.83 2007 10 03 116.74 2007 10 04 116.59 2007 10 05 116.83 2007 10 08 116.83 2007 10 09 116.98 2007 10 10 117.17 2007 10 11 117.71 2007 10 12 117.50 2007 10 15 117.37 2007 10 16 116.61 2007 10 17 116.62 2007 10 18 115.64 2007 10 19 115.15 2007 10 22 114.07 2007 10 23 114.65 2007 10 24 113.94 2007 10 25 114.09 2007 10 26 114.01 2007 10 29 114.69 2007 10 30 114.72 2007 10 31 115.27 2007 11 01 114.87 2007 11 02 114.74 2007 11 05 114.54 2007 11 06 114.51 2007 11 07 113.29 2007 11 08 112.66 2007 11 09 110.90 2007 11 13 110.31 2007 11 14 111.38 2007 11 15 110.78 2007 11 16 111.05 2007 11 19 110.05 2007 11 20 110.05 2007 11 21 108.54 2007 11 22 108.54 2007 11 23 108.17 2007 11 26 108.17 2007 11 27 108.64 2007 11 28 110.38 2007 11 29 109.94 2007 11 30 111.02 2007 12 03 110.44 2007 12 04 109.68 2007 12 05 110.85 2007 12 06 111.05 2007 12 07 111.72 2007 12 10 111.60 2007 12 11 111.77 2007 12 12 112.36 2007 12 13 112.26 2007 12 14 113.35 2007 12 17 113.20 2007 12 18 113.17 2007 12 19 113.44 2007 12 20 112.97 2007 12 21 113.95 2007 12 24 114.45 2007 12 26 114.08 2007 12 27 114.00 2007 12 28 112.93 2007 12 31 111.71 2008 01 02 109.70 2008 01 03 109.58 2008 01 04 108.38 2008 01 07 109.10 2008 01 08 109.29 2008 01 09 109.40 2008 01 10 109.38 2008 01 11 109.11 2008 01 14 108.18 2008 01 15 107.07 2008 01 16 107.27 2008 01 17 107.01 2008 01 18 106.82 2008 01 22 106.76 2008 01 23 105.42 2008 01 24 106.68 2008 01 25 107.31 2008 01 28 106.65 2008 01 29 107.08 2008 01 30 107.25 2008 01 31 106.74 2008 02 01 106.30 2008 02 04 106.73 2008 02 05 106.94 2008 02 06 106.75 2008 02 07 106.82 2008 02 08 107.34 2008 02 11 106.64 2008 02 12 107.42 2008 02 13 108.15 2008 02 14 107.97 2008 02 15 107.67 2008 02 19 107.50 2008 02 20 107.97 2008 02 21 107.60 2008 02 22 106.98 2008 02 25 107.88 2008 02 26 107.73 2008 02 27 106.38 2008 02 28 105.64 2008 02 29 104.19 2008 03 03 103.57 2008 03 04 102.67 2008 03 05 103.99 2008 03 06 103.10 2008 03 07 102.69 2008 03 10 101.80 2008 03 11 102.87 2008 03 12 102.38 2008 03 13 100.58 2008 03 14 100.20 2008 03 17 96.88 2008 03 18 98.23 2008 03 19 99.34 2008 03 20 98.79 2008 03 21 99.40 2008 03 24 100.77 2008 03 25 100.07 2008 03 26 99.12 2008 03 27 99.87 2008 03 28 99.71 2008 03 31 99.85 2008 04 01 101.77 2008 04 02 102.77 2008 04 03 102.21 2008 04 04 101.75 2008 04 07 102.62 2008 04 08 102.55 2008 04 09 101.83 2008 04 10 101.71 2008 04 11 101.09 2008 04 14 100.87 2008 04 15 101.33 2008 04 16 101.40 2008 04 17 102.22 2008 04 18 104.56 2008 04 21 103.38 2008 04 22 102.70 2008 04 23 103.55 2008 04 24 104.20 2008 04 25 104.17 2008 04 28 104.30 2008 04 29 103.40 2008 04 30 104.53 2008 05 01 104.04 2008 05 02 105.33 2008 05 05 105.12 2008 05 06 104.54 2008 05 07 105.28 2008 05 08 103.87 2008 05 09 103.01 2008 05 12 103.83 2008 05 13 104.41 2008 05 14 105.20 2008 05 15 104.61 2008 05 16 103.86 2008 05 19 104.55 2008 05 20 103.66 2008 05 21 103.34 2008 05 22 104.03 2008 05 23 103.22 2008 05 27 103.98 2008 05 28 104.69 2008 05 29 105.52 2008 05 30 105.46 2008 06 02 104.41 2008 06 03 105.29 2008 06 04 104.99 2008 06 05 106.00 2008 06 06 105.33 2008 06 09 106.06 2008 06 10 107.19 2008 06 11 106.77 2008 06 12 107.94 2008 06 13 107.92 2008 06 16 108.19 2008 06 17 108.03 2008 06 18 108.05 2008 06 19 107.95 2008 06 20 107.42 2008 06 23 107.89 2008 06 24 107.76 2008 06 25 108.29 2008 06 26 107.29 2008 06 27 106.28 2008 06 30 106.17 2008 07 01 105.73 2008 07 02 105.87 2008 07 03 106.79 2008 07 07 107.55 2008 07 08 107.35 2008 07 09 107.12 2008 07 10 107.03 2008 07 11 106.14 2008 07 14 106.18 2008 07 15 104.78 2008 07 16 104.64 2008 07 17 105.82 2008 07 18 106.75 2008 07 21 106.74 2008 07 22 107.11 2008 07 23 107.68 2008 07 24 107.62 2008 07 25 107.89 2008 07 28 107.49 2008 07 29 108.19 2008 07 30 108.17 2008 07 31 108.10 2008 08 01 107.59 2008 08 04 108.23 2008 08 05 108.20 2008 08 06 109.39 2008 08 07 109.44 2008 08 08 110.09 2008 08 11 110.08 2008 08 12 109.78 2008 08 13 108.71 2008 08 14 109.75 2008 08 15 110.48 2008 08 18 110.07 2008 08 19 109.68 2008 08 20 109.98 2008 08 21 108.35 2008 08 22 109.88 2008 08 25 109.11 2008 08 26 109.83 2008 08 27 109.72 2008 08 28 109.56 2008 08 29 108.69 2008 09 02 108.85 2008 09 03 108.18 2008 09 04 107.76 2008 09 05 106.96 2008 09 08 107.91 2008 09 09 107.10 2008 09 10 107.86 2008 09 11 106.66 2008 09 12 107.51 2008 09 15 105.67 2008 09 16 105.11 2008 09 17 104.71 2008 09 18 104.85 2008 09 19 107.18 2008 09 22 106.35 2008 09 23 105.80 2008 09 24 106.03 2008 09 25 106.48 2008 09 26 106.06 2008 09 29 105.10 2008 09 30 105.94 2008 10 01 106.06 2008 10 02 105.30 2008 10 03 105.76 2008 10 06 101.26 2008 10 07 102.30 2008 10 08 99.73 2008 10 09 100.67 2008 10 10 99.44 2008 10 14 102.17 2008 10 15 101.47 2008 10 16 100.46 2008 10 17 101.40 2008 10 20 101.74 2008 10 21 100.43 2008 10 22 98.63 2008 10 23 97.60 2008 10 24 92.64 2008 10 27 93.28 2008 10 28 95.68 2008 10 29 97.48 2008 10 30 97.47 2008 10 31 98.28 2008 11 03 98.95 2008 11 04 100.48 2008 11 05 98.95 2008 11 06 98.04 2008 11 07 98.15 2008 11 10 97.96 2008 11 12 95.54 2008 11 13 95.95 2008 11 14 96.66 2008 11 17 97.03 2008 11 18 97.38 2008 11 19 96.75 2008 11 20 94.98 2008 11 21 95.42 2008 11 24 96.69 2008 11 25 95.53 2008 11 26 95.46 2008 11 28 95.46 2008 12 01 93.71 2008 12 02 93.64 2008 12 03 93.25 2008 12 04 92.78 2008 12 05 92.18 2008 12 08 92.77 2008 12 09 92.44 2008 12 10 92.94 2008 12 11 91.96 2008 12 12 91.26 2008 12 15 90.68 2008 12 16 89.98 2008 12 17 87.84 2008 12 18 89.81 2008 12 19 89.48 2008 12 22 90.07 2008 12 23 90.57 2008 12 24 90.68 2008 12 26 90.65 2008 12 29 90.20 2008 12 30 90.37 2008 12 31 90.79 2009 01 02 91.12 2009 01 05 93.20 2009 01 06 94.20 2009 01 07 92.70 2009 01 08 91.15 2009 01 09 90.25 2009 01 12 88.92 2009 01 13 89.65 2009 01 14 89.28 2009 01 15 89.59 2009 01 16 90.29 2009 01 20 90.19 2009 01 21 87.80 2009 01 22 88.64 2009 01 23 88.72 2009 01 26 89.25 2009 01 27 88.99 2009 01 28 88.87 2009 01 29 89.77 2009 01 30 89.83 2009 02 02 89.86 2009 02 03 89.09 2009 02 04 89.53 2009 02 05 91.01 2009 02 06 91.95 2009 02 09 91.47 2009 02 10 90.65 2009 02 11 90.66 2009 02 12 90.55 2009 02 13 91.84 2009 02 17 92.17 2009 02 18 93.81 2009 02 19 94.09 2009 02 20 93.87 2009 02 23 94.63 2009 02 24 96.60 2009 02 25 97.33 2009 02 26 98.55 2009 02 27 97.74 2009 03 02 97.17 2009 03 03 98.16 2009 03 04 99.34 2009 03 05 98.32 2009 03 06 97.88 2009 03 09 98.87 2009 03 10 98.39 2009 03 11 97.74 2009 03 12 97.86 2009 03 13 98.04 2009 03 16 98.17 2009 03 17 98.85 2009 03 18 98.08 2009 03 19 93.85 2009 03 20 96.18 2009 03 23 97.30 2009 03 24 97.86 2009 03 25 97.70 2009 03 26 98.47 2009 03 27 97.99 2009 03 30 97.44 2009 03 31 99.15 2009 04 01 98.93 2009 04 02 99.48 2009 04 03 99.94 2009 04 06 100.65 2009 04 07 100.71 2009 04 08 99.95 2009 04 09 100.43 2009 04 10 100.30 2009 04 13 100.12 2009 04 14 99.08 2009 04 15 99.37 2009 04 16 99.29 2009 04 17 99.21 2009 04 20 98.29 2009 04 21 98.60 2009 04 22 98.14 2009 04 23 97.88 2009 04 24 97.08 2009 04 27 96.57 2009 04 28 96.49 2009 04 29 96.97 2009 04 30 98.76 2009 05 01 99.24 2009 05 04 99.12 2009 05 05 98.76 2009 05 06 98.60 2009 05 07 99.00 2009 05 08 99.01 2009 05 11 97.45 2009 05 12 96.59 2009 05 13 95.75 2009 05 14 95.62 2009 05 15 94.89 2009 05 18 96.05 2009 05 19 96.10 2009 05 20 95.16 2009 05 21 94.97 2009 05 22 94.45 2009 05 26 94.81 2009 05 27 95.01 2009 05 28 96.76 2009 05 29 95.55 2009 06 01 96.53 2009 06 02 95.72 2009 06 03 95.72 2009 06 04 96.37 2009 06 05 98.18 2009 06 08 98.56 2009 06 09 97.60 2009 06 10 98.13 2009 06 11 97.83 2009 06 12 98.17 2009 06 15 98.03 2009 06 16 96.26 2009 06 17 95.65 2009 06 18 96.36 2009 06 19 96.15 2009 06 22 95.90 2009 06 23 95.32 2009 06 24 95.38 2009 06 25 96.21 2009 06 26 95.19 2009 06 29 95.84 2009 06 30 96.42 2009 07 01 96.41 2009 07 02 95.90 2009 07 03 95.95 2009 07 06 95.00 2009 07 07 95.11 2009 07 08 92.90 2009 07 09 92.79 2009 07 10 92.33 2009 07 13 92.74 2009 07 14 93.03 2009 07 15 94.09 2009 07 16 93.59 2009 07 17 94.08 2009 07 20 94.52 2009 07 21 93.36 2009 07 22 93.77 2009 07 23 94.75 2009 07 24 94.86 2009 07 27 95.32 2009 07 28 94.60 2009 07 29 95.13 2009 07 30 95.67 2009 07 31 94.54 2009 08 03 95.23 2009 08 04 95.41 2009 08 05 94.98 2009 08 06 95.56 2009 08 07 97.65 2009 08 10 97.23 2009 08 11 95.94 2009 08 12 96.16 2009 08 13 95.46 2009 08 14 94.64 2009 08 17 94.33 2009 08 18 94.72 2009 08 19 93.87 2009 08 20 94.12 2009 08 21 94.60 2009 08 24 94.47 2009 08 25 94.28 2009 08 26 94.25 2009 08 27 93.57 2009 08 28 93.55 2009 08 31 92.82 2009 09 01 93.09 2009 09 02 92.43 2009 09 03 92.54 2009 09 04 92.75 2009 09 08 92.21 2009 09 09 91.85 2009 09 10 91.86 2009 09 11 90.30 2009 09 14 90.85 2009 09 15 90.95 2009 09 16 91.00 2009 09 17 91.15 2009 09 18 91.31 2009 09 21 91.87 2009 09 22 91.08 2009 09 23 91.45 2009 09 24 91.16 2009 09 25 89.83 2009 09 28 89.34 2009 09 29 90.26 2009 09 30 89.49 2009 10 01 89.73 2009 10 02 89.62 2009 10 05 89.56 2009 10 06 88.77 2009 10 07 88.76 2009 10 08 88.44 2009 10 09 89.69 2009 10 13 89.71 2009 10 14 89.44 2009 10 15 90.39 2009 10 16 90.73 2009 10 19 90.72 2009 10 20 90.83 2009 10 21 91.04 2009 10 22 91.42 2009 10 23 91.88 2009 10 26 91.96 2009 10 27 92.04 2009 10 28 91.07 2009 10 29 91.41 2009 10 30 90.50 2009 11 02 90.56 2009 11 03 90.30 2009 11 04 90.96 2009 11 05 90.45 2009 11 06 89.86 2009 11 09 89.92 2009 11 10 89.82 2009 11 12 90.40 2009 11 13 89.55 2009 11 16 89.28 2009 11 17 89.41 2009 11 18 89.36 2009 11 19 88.95 2009 11 20 88.90 2009 11 23 89.14 2009 11 24 88.58 2009 11 25 87.65 2009 11 27 86.87 2009 11 30 86.12 2009 12 01 86.62 2009 12 02 87.13 2009 12 03 88.20 2009 12 04 89.87 2009 12 07 89.44 2009 12 08 88.41 2009 12 09 87.83 2009 12 10 88.20 2009 12 11 89.23 2009 12 14 88.65 2009 12 15 89.91 2009 12 16 89.52 2009 12 17 90.35 2009 12 18 90.47 2009 12 21 90.95 2009 12 22 91.67 2009 12 23 91.52 2009 12 24 91.69 2009 12 28 91.57 2009 12 29 91.95 2009 12 30 92.66 2009 12 31 93.08 2010 01 04 92.55 2010 01 05 91.48 2010 01 06 92.53 2010 01 07 93.31 2010 01 08 92.70 2010 01 11 91.90 2010 01 12 90.95 2010 01 13 91.38 2010 01 14 91.03 2010 01 15 90.79 2010 01 19 91.13 2010 01 20 91.23 2010 01 21 90.25 2010 01 22 90.07 2010 01 25 90.12 2010 01 26 89.63 2010 01 27 89.41 2010 01 28 90.08 2010 01 29 90.38 2010 02 01 90.80 2010 02 02 90.39 2010 02 03 91.11 2010 02 04 89.11 2010 02 05 89.25 2010 02 08 89.32 2010 02 09 89.45 2010 02 10 89.88 2010 02 11 89.82 2010 02 12 90.00 2010 02 16 90.46 2010 02 17 90.79 2010 02 18 91.43 2010 02 19 91.94 2010 02 22 91.11 2010 02 23 90.04 2010 02 24 90.06 2010 02 25 88.85 2010 02 26 88.84 2010 03 01 89.28 2010 03 02 88.95 2010 03 03 88.43 2010 03 04 89.02 2010 03 05 90.32 2010 03 08 90.30 2010 03 09 89.89 2010 03 10 90.62 2010 03 11 90.60 2010 03 12 90.46 2010 03 15 90.45 2010 03 16 90.43 2010 03 17 90.42 2010 03 18 90.46 2010 03 19 90.50 2010 03 22 90.02 2010 03 23 90.24 2010 03 24 91.89 2010 03 25 92.69 2010 03 26 92.56 2010 03 29 92.65 2010 03 30 92.89 2010 03 31 93.40 2010 04 01 93.83 2010 04 02 94.51 2010 04 05 94.28 2010 04 06 93.81 2010 04 07 93.59 2010 04 08 93.16 2010 04 09 93.28 2010 04 12 93.21 2010 04 13 92.78 2010 04 14 93.01 2010 04 15 93.04 2010 04 16 92.03 2010 04 19 92.18 2010 04 20 93.28 2010 04 21 93.24 2010 04 22 93.01 2010 04 23 94.18 2010 04 26 94.06 2010 04 27 93.01 2010 04 28 94.07 2010 04 29 94.16 2010 04 30 94.24 2010 05 03 94.68 2010 05 04 94.58 2010 05 05 94.30 2010 05 06 92.22 2010 05 07 91.67 2010 05 10 93.39 2010 05 11 92.83 2010 05 12 92.93 2010 05 13 92.70 2010 05 14 91.94 2010 05 17 92.08 2010 05 18 92.52 2010 05 19 91.16 2010 05 20 90.07 2010 05 21 90.21 2010 05 24 90.49 2010 05 25 89.89 2010 05 26 90.28 2010 05 27 90.71 2010 05 28 90.81 2010 06 01 91.16 2010 06 02 92.21 2010 06 03 92.33 2010 06 04 91.83 2010 06 07 92.00 2010 06 08 91.30 2010 06 09 91.54 2010 06 10 91.04 2010 06 11 91.72 2010 06 14 91.80 2010 06 15 91.25 2010 06 16 91.39 2010 06 17 90.92 2010 06 18 90.79 2010 06 21 91.18 2010 06 22 90.59 2010 06 23 89.82 2010 06 24 89.40 2010 06 25 89.35 2010 06 28 89.23 2010 06 29 88.39 2010 06 30 88.49 2010 07 01 87.42 2010 07 02 87.69 2010 07 06 87.55 2010 07 07 87.16 2010 07 08 88.44 2010 07 09 88.48 2010 07 12 88.53 2010 07 13 88.24 2010 07 14 88.59 2010 07 15 87.41 2010 07 16 86.40 2010 07 19 86.77 2010 07 20 87.22 2010 07 21 87.30 2010 07 22 87.00 2010 07 23 87.31 2010 07 26 87.20 2010 07 27 87.88 2010 07 28 87.62 2010 07 29 86.87 2010 07 30 86.43 2010 08 02 86.42 2010 08 03 85.88 2010 08 04 86.26 2010 08 05 85.83 2010 08 06 85.25 2010 08 09 85.88 2010 08 10 85.88 2010 08 11 85.36 2010 08 12 85.83 2010 08 13 86.20 2010 08 16 85.33 2010 08 17 85.51 2010 08 18 85.31 2010 08 19 85.27 2010 08 20 85.63 2010 08 23 85.16 2010 08 24 84.16 2010 08 25 84.56 2010 08 26 84.61 2010 08 27 85.10 2010 08 30 84.67 2010 08 31 84.10 2010 09 01 84.48 2010 09 02 84.15 2010 09 03 84.45 2010 09 07 83.75 2010 09 08 83.85 2010 09 09 83.83 2010 09 10 84.13 2010 09 13 83.53 2010 09 14 83.05 2010 09 15 85.63 2010 09 16 85.72 2010 09 17 85.77 2010 09 20 85.74 2010 09 21 85.36 2010 09 22 84.37 2010 09 23 84.32 2010 09 24 84.24 2010 09 27 84.17 2010 09 28 83.82 2010 09 29 83.61 2010 09 30 83.53 2010 10 01 83.30 2010 10 04 83.33 2010 10 05 83.17 2010 10 06 82.80 2010 10 07 82.35 2010 10 08 81.86 2010 10 12 81.74 2010 10 13 81.81 2010 10 14 81.44 2010 10 15 81.32 2010 10 18 81.16 2010 10 19 81.60 2010 10 20 81.14 2010 10 21 81.16 2010 10 22 81.48 2010 10 25 80.61 2010 10 26 81.28 2010 10 27 81.55 2010 10 28 80.99 2010 10 29 80.48 2010 11 01 80.66 2010 11 02 80.80 2010 11 03 81.41 2010 11 04 80.61 2010 11 05 81.35 2010 11 08 81.14 2010 11 09 81.15 2010 11 10 82.53 2010 11 12 82.44 2010 11 15 82.90 2010 11 16 83.41 2010 11 17 83.15 2010 11 18 83.64 2010 11 19 83.49 2010 11 22 83.46 2010 11 23 82.86 2010 11 24 83.38 2010 11 26 84.08 2010 11 29 84.34 2010 11 30 83.56 2010 12 01 84.00 2010 12 02 83.53 2010 12 03 82.73 2010 12 06 82.70 2010 12 07 83.04 2010 12 08 84.16 2010 12 09 83.85 2010 12 10 83.87 2010 12 13 83.57 2010 12 14 83.52 2010 12 15 84.04 2010 12 16 84.23 2010 12 17 84.15 2010 12 20 83.72 2010 12 21 83.76 2010 12 22 83.56 2010 12 23 82.97 2010 12 27 82.91 2010 12 28 82.21 2010 12 29 81.90 2010 12 30 81.67 2011 01 03 81.56 2011 01 04 81.96 2011 01 05 83.22 2011 01 06 83.15 2011 01 07 83.04 2011 01 10 82.78 2011 01 11 83.36 2011 01 12 83.29 2011 01 13 82.72 2011 01 14 82.99 2011 01 18 82.66 2011 01 19 82.03 2011 01 20 83.02 2011 01 21 82.63 2011 01 24 82.44 2011 01 25 82.35 2011 01 26 82.27 2011 01 27 83.03 2011 01 28 82.03 2011 01 31 81.97 2011 02 01 81.48 2011 02 02 81.82 2011 02 03 81.48 2011 02 04 81.99 2011 02 07 82.40 2011 02 08 81.92 2011 02 09 82.47 2011 02 10 83.11 2011 02 11 83.52 2011 02 14 83.32 2011 02 15 83.79 2011 02 16 83.73 2011 02 17 83.25 2011 02 18 83.22 2011 02 22 82.94 2011 02 23 82.39 2011 02 24 81.67 2011 02 25 81.76 2011 02 28 81.94 2011 03 01 81.86 2011 03 02 81.62 2011 03 03 82.41 2011 03 04 82.35 2011 03 07 82.12 2011 03 08 82.69 2011 03 09 82.78 2011 03 10 82.98 2011 03 11 81.77 2011 03 14 81.65 2011 03 15 80.82 2011 03 16 80.17 2011 03 17 78.74 2011 03 18 81.14 2011 03 21 81.11 2011 03 22 81.00 2011 03 23 80.94 2011 03 24 80.82 2011 03 25 81.12 2011 03 28 81.67 2011 03 29 82.38 2011 03 30 82.98 2011 03 31 82.76 2011 04 01 84.05 2011 04 04 83.98 2011 04 05 84.65 2011 04 06 85.26 2011 04 07 84.98 2011 04 08 84.99 2011 04 11 84.58 2011 04 12 83.79 2011 04 13 83.59 2011 04 14 83.23 2011 04 15 83.13 2011 04 18 82.43 2011 04 19 82.41 2011 04 20 82.58 2011 04 21 81.81 2011 04 22 81.92 2011 04 25 81.93 2011 04 26 81.93 2011 04 27 82.60 2011 04 28 81.57 2011 04 29 81.31 2011 05 02 81.23 2011 05 03 81.02 2011 05 04 80.69 2011 05 05 80.12 2011 05 06 80.51 2011 05 09 80.66 2011 05 10 80.75 2011 05 11 80.78 2011 05 12 80.75 2011 05 13 80.76 2011 05 16 80.82 2011 05 17 81.39 2011 05 18 81.37 2011 05 19 81.78 2011 05 20 81.64 2011 05 23 81.81 2011 05 24 82.12 2011 05 25 81.96 2011 05 26 81.44 2011 05 27 80.75 2011 05 31 81.29 2011 06 01 80.82 2011 06 02 80.98 2011 06 03 80.38 2011 06 06 80.19 2011 06 07 80.21 2011 06 08 79.87 2011 06 09 80.07 2011 06 10 80.26 2011 06 13 80.16 2011 06 14 80.50 2011 06 15 80.71 2011 06 16 80.70 2011 06 17 80.10 2011 06 20 80.26 2011 06 21 80.15 2011 06 22 80.06 2011 06 23 80.45 2011 06 24 80.32 2011 06 27 80.89 2011 06 28 80.85 2011 06 29 80.80 2011 06 30 80.64 2011 07 01 80.81 2011 07 05 81.14 2011 07 06 80.90 2011 07 07 81.26 2011 07 08 80.64 2011 07 11 80.37 2011 07 12 79.53 2011 07 13 78.99 2011 07 14 79.11 2011 07 15 79.03 2011 07 18 79.10 2011 07 19 78.91 2011 07 20 78.76 2011 07 21 78.47 2011 07 22 78.44 2011 07 25 78.31 2011 07 26 78.04 2011 07 27 77.99 2011 07 28 77.87 2011 07 29 77.18 2011 08 01 76.87 2011 08 02 77.13 2011 08 03 76.87 2011 08 04 79.01 2011 08 05 78.48 2011 08 08 77.53 2011 08 09 77.16 2011 08 10 76.41 2011 08 11 76.68 2011 08 12 76.79 2011 08 15 76.73 2011 08 16 76.76 2011 08 17 76.46 2011 08 18 76.52 2011 08 19 76.46 2011 08 22 76.77 2011 08 23 76.59 2011 08 24 76.78 2011 08 25 77.38 2011 08 26 76.62 2011 08 29 76.96 2011 08 30 76.75 2011 08 31 76.50 2011 09 01 76.81 2011 09 02 76.79 2011 09 06 77.48 2011 09 07 77.39 2011 09 08 77.43 2011 09 09 77.31 2011 09 12 77.15 2011 09 13 76.88 2011 09 14 76.71 2011 09 15 76.70 2011 09 16 76.89 2011 09 19 76.48 2011 09 20 76.52 2011 09 21 76.38 2011 09 22 76.31 2011 09 23 76.30 2011 09 26 76.35 2011 09 27 76.60 2011 09 28 76.51 2011 09 29 76.68 2011 09 30 77.04 2011 10 03 76.66 2011 10 04 76.86 2011 10 05 76.86 2011 10 06 76.64 2011 10 07 76.77 2011 10 11 76.66 2011 10 12 77.30 2011 10 13 76.88 2011 10 14 77.36 2011 10 17 76.80 2011 10 18 76.75 2011 10 19 76.79 2011 10 20 76.91 2011 10 21 76.10 2011 10 24 76.10 2011 10 25 75.88 2011 10 26 76.05 2011 10 27 75.80 2011 10 28 75.72 2011 10 31 77.97 2011 11 01 78.28 2011 11 02 78.04 2011 11 03 77.96 2011 11 04 78.17 2011 11 07 78.06 2011 11 08 77.79 2011 11 09 77.77 2011 11 10 77.58 2011 11 14 77.02 2011 11 15 76.99 2011 11 16 77.02 2011 11 17 76.98 2011 11 18 76.93 2011 11 21 76.97 2011 11 22 77.07 2011 11 23 77.41 2011 11 25 77.66 2011 11 28 78.05 2011 11 29 77.86 2011 11 30 77.58